CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.34 0.34 0.34 0.34 8.0K
10:00 0.35 0.35 0.35 0.35 8.0K
10:35 0.35 0.35 0.35 0.35 57.0K
11:15 0.36 0.36 0.36 0.36 60.0K
11:25 0.35 0.36 0.35 0.36 10.0K
11:35 0.35 0.35 0.35 0.35 6.0K
11:45 0.36 0.36 0.36 0.36 354.0K
13:40 0.35 0.35 0.35 0.35 180.0K
14:25 0.35 0.35 0.35 0.35 4.0K
14:55 0.35 0.35 0.35 0.35 12.0K
15:00 0.36 0.36 0.36 0.36 20.0K
15:15 0.35 0.35 0.35 0.35 2.0K
15:25 0.35 0.35 0.35 0.35 6.0K
15:55 0.35 0.35 0.35 0.35 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available