CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 344.0K
09:50 0.35 0.36 0.35 0.36 416.0K
10:15 0.35 0.36 0.35 0.36 1,294.0K
10:50 0.35 0.35 0.35 0.35 10.0K
10:55 0.36 0.36 0.36 0.36 30.0K
11:00 0.35 0.36 0.35 0.36 78.8K
11:55 0.35 0.35 0.35 0.35 172.0K
13:25 0.36 0.36 0.36 0.36 14.0K
13:35 0.35 0.35 0.35 0.35 22.0K
13:45 0.36 0.36 0.36 0.36 268.0K
14:45 0.36 0.36 0.36 0.36 2.0K
14:55 0.36 0.36 0.36 0.36 4.0K
15:15 0.36 0.36 0.36 0.36 64.0K
15:20 0.36 0.36 0.36 0.36 302.0K
15:45 0.35 0.35 0.35 0.35 32.0K
15:50 0.36 0.36 0.36 0.36 4.0K
15:55 0.35 0.36 0.35 0.36 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available