CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.35 0.35 0.35 0.35 250.0K
11:20 0.35 0.35 0.35 0.35 214.0K
11:45 0.34 0.34 0.34 0.34 2,406.0K
11:50 0.35 0.35 0.35 0.35 504.0K
14:05 0.35 0.35 0.35 0.35 24.0K
14:15 0.34 0.34 0.34 0.34 164.0K
14:40 0.35 0.35 0.35 0.35 176.0K
14:50 0.34 0.35 0.34 0.35 74.7K
15:05 0.34 0.34 0.34 0.34 238.0K
15:55 0.34 0.34 0.34 0.34 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available