CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.35 0.35 520.0K
09:45 0.35 0.35 0.35 0.35 1,738.0K
10:55 0.34 0.34 0.34 0.34 162.0K
11:15 0.34 0.35 0.34 0.35 48.0K
11:20 0.34 0.34 0.34 0.34 17.3K
11:25 0.35 0.35 0.34 0.34 26.0K
11:35 0.35 0.35 0.35 0.35 202.0K
11:50 0.35 0.35 0.35 0.35 570.0K
13:20 0.35 0.35 0.35 0.35 62.0K
13:35 0.35 0.35 0.35 0.35 70.0K
13:45 0.35 0.35 0.35 0.35 22.0K
14:35 0.35 0.35 0.35 0.35 248.0K
15:25 0.35 0.35 0.35 0.35 60.0K
15:30 0.35 0.35 0.35 0.35 508.0K
15:55 0.34 0.35 0.34 0.35 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available