CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 66.0K
10:30 0.35 0.35 0.35 0.35 8.0K
10:40 0.35 0.35 0.35 0.35 166.0K
11:30 0.35 0.35 0.35 0.35 254.0K
11:45 0.35 0.35 0.35 0.35 394.0K
11:50 0.35 0.35 0.35 0.35 21.3K
13:00 0.35 0.35 0.35 0.35 82.0K
14:25 0.35 0.35 0.35 0.35 324.5K
15:15 0.35 0.35 0.35 0.35 620.0K
15:25 0.34 0.35 0.34 0.35 3,560.0K
15:50 0.35 0.35 0.35 0.35 170.0K
15:55 0.35 0.35 0.35 0.35 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available