CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.36 0.36 0.36 0.36 552.0K
10:30 0.35 0.36 0.35 0.36 362.0K
10:40 0.36 0.36 0.36 0.36 6.0K
10:45 0.35 0.36 0.35 0.36 12.0K
10:50 0.35 0.36 0.35 0.36 8.0K
10:55 0.35 0.35 0.35 0.35 50.0K
11:00 0.36 0.36 0.36 0.36 12.0K
11:15 0.35 0.36 0.35 0.36 24.0K
11:25 0.35 0.35 0.35 0.35 962.0K
11:30 0.36 0.36 0.36 0.36 212.0K
11:40 0.35 0.35 0.35 0.35 540.0K
11:45 0.36 0.36 0.36 0.36 38.0K
13:40 0.35 0.35 0.35 0.35 14.0K
13:50 0.36 0.36 0.36 0.36 20.0K
14:20 0.35 0.36 0.35 0.36 110.0K
14:35 0.35 0.35 0.35 0.35 170.0K
14:40 0.36 0.36 0.36 0.36 22.0K
15:15 0.35 0.35 0.35 0.35 4.0K
15:20 0.35 0.36 0.35 0.36 86.0K
15:30 0.35 0.35 0.35 0.35 6.0K
15:35 0.36 0.36 0.36 0.36 8.0K
15:45 0.35 0.36 0.35 0.36 26.0K
15:55 0.36 0.36 0.36 0.36 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available