CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.34 0.34 0.34 0.34 560.0K
09:50 0.35 0.35 0.35 0.35 82.0K
09:55 0.34 0.34 0.34 0.34 328.0K
10:05 0.35 0.35 0.35 0.35 20.0K
10:10 0.34 0.34 0.34 0.34 692.0K
10:50 0.35 0.35 0.35 0.35 16.0K
10:55 0.34 0.35 0.34 0.35 964.0K
11:20 0.34 0.34 0.34 0.34 4.0K
11:25 0.35 0.35 0.35 0.35 2.0K
11:35 0.34 0.34 0.34 0.34 2.0K
11:40 0.35 0.35 0.35 0.35 390.0K
13:15 0.35 0.35 0.35 0.35 838.0K
13:20 0.35 0.35 0.35 0.35 740.0K
13:30 0.34 0.34 0.34 0.34 4.0K
13:35 0.35 0.35 0.35 0.35 1,728.8K
15:05 0.34 0.34 0.34 0.34 36.0K
15:25 0.35 0.35 0.35 0.35 2,168.0K
15:55 0.35 0.35 0.35 0.35 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available