CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.35 0.35 0.35 0.35 30.0K
10:25 0.35 0.35 0.35 0.35 1,044.2K
11:15 0.35 0.35 0.35 0.35 50.0K
11:20 0.35 0.35 0.35 0.35 66.0K
13:10 0.35 0.35 0.35 0.35 120.0K
13:35 0.35 0.35 0.35 0.35 10.0K
13:40 0.35 0.35 0.35 0.35 99.4K
14:25 0.35 0.35 0.35 0.35 50.0K
14:30 0.35 0.35 0.35 0.35 4.0K
14:35 0.35 0.35 0.35 0.35 60.0K
14:40 0.35 0.35 0.35 0.35 44.0K
15:10 0.35 0.35 0.35 0.35 422.0K
15:15 0.35 0.35 0.35 0.35 18.0K
15:20 0.35 0.35 0.35 0.35 2,140.0K
15:55 0.36 0.36 0.35 0.35 446.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available