CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 30.0K
09:40 0.35 0.35 0.35 0.35 358.0K
10:00 0.36 0.36 0.36 0.36 6.0K
10:05 0.35 0.35 0.35 0.35 70.0K
10:20 0.35 0.35 0.35 0.35 66.0K
10:35 0.35 0.35 0.35 0.35 590.0K
11:05 0.35 0.35 0.35 0.35 22.0K
11:10 0.35 0.35 0.35 0.35 54.0K
11:20 0.35 0.35 0.35 0.35 2,598.0K
11:45 0.35 0.35 0.35 0.35 362.0K
13:35 0.35 0.35 0.35 0.35 76.0K
13:50 0.35 0.35 0.35 0.35 12.0K
14:00 0.35 0.35 0.35 0.35 570.0K
14:05 0.35 0.35 0.35 0.35 2.0K
14:10 0.35 0.35 0.35 0.35 104.0K
14:30 0.35 0.35 0.35 0.35 12.0K
14:35 0.35 0.35 0.35 0.35 60.0K
14:40 0.35 0.35 0.35 0.35 118.0K
14:45 0.35 0.35 0.35 0.35 68.0K
15:00 0.35 0.36 0.35 0.36 2,280.0K
15:05 0.35 0.35 0.35 0.35 351.0K
15:50 0.35 0.35 0.35 0.35 46.0K
15:55 0.35 0.35 0.35 0.35 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available