CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.35 0.35 0.35 0.35 30.0K
10:35 0.35 0.35 0.35 0.35 40.0K
10:40 0.35 0.35 0.35 0.35 2.0K
10:50 0.35 0.35 0.35 0.35 410.0K
10:55 0.35 0.35 0.35 0.35 136.0K
11:15 0.35 0.35 0.35 0.35 206.0K
11:25 0.35 0.35 0.35 0.35 319.0K
13:10 0.35 0.35 0.35 0.35 30.0K
13:15 0.35 0.35 0.35 0.35 3,356.0K
14:10 0.34 0.34 0.34 0.34 2.0K
14:15 0.35 0.35 0.35 0.35 100.0K
14:20 0.34 0.34 0.34 0.34 212.0K
14:55 0.35 0.35 0.35 0.35 600.0K
15:20 0.34 0.35 0.34 0.35 344.0K
15:55 0.34 0.35 0.34 0.35 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available