CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.34 0.34 0.34 0.34 102.0K
10:15 0.35 0.35 0.35 0.35 300.0K
10:25 0.34 0.35 0.34 0.35 54.0K
10:35 0.34 0.34 0.34 0.34 4.0K
11:00 0.35 0.35 0.35 0.35 10.0K
11:10 0.34 0.34 0.34 0.34 14.0K
11:20 0.34 0.34 0.34 0.34 131.0K
14:00 0.35 0.35 0.34 0.34 426.0K
14:30 0.35 0.35 0.35 0.35 26.0K
14:45 0.34 0.34 0.34 0.34 2.0K
15:30 0.35 0.35 0.34 0.34 128.0K
15:35 0.35 0.35 0.35 0.35 150.0K
15:40 0.34 0.34 0.34 0.34 20.0K
15:50 0.35 0.35 0.34 0.35 1,858.0K
15:55 0.34 0.34 0.34 0.34 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available