CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.35 0.35 0.34 0.34 536.0K
11:20 0.34 0.34 0.34 0.34 160.0K
11:50 0.35 0.35 0.34 0.34 394.0K
13:00 0.35 0.35 0.35 0.35 40.0K
13:05 0.34 0.34 0.34 0.34 210.0K
15:10 0.35 0.35 0.34 0.35 96.0K
15:15 0.34 0.35 0.34 0.35 26.0K
15:20 0.34 0.34 0.34 0.34 26.0K
15:30 0.35 0.35 0.35 0.35 62.0K
15:35 0.34 0.34 0.34 0.34 28.0K
15:55 0.34 0.34 0.34 0.34 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available