CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 2,994.0K
10:25 0.35 0.35 0.35 0.35 152.0K
11:05 0.35 0.35 0.35 0.35 46.0K
11:15 0.35 0.35 0.35 0.35 121.0K
11:25 0.35 0.35 0.35 0.35 54.3K
13:15 0.35 0.35 0.35 0.35 959.0K
14:25 0.35 0.35 0.35 0.35 1,080.1K
14:50 0.35 0.35 0.35 0.35 72.0K
14:55 0.35 0.35 0.35 0.35 2,118.0K
15:10 0.36 0.36 0.36 0.36 22.0K
15:15 0.35 0.35 0.35 0.35 90.0K
15:45 0.36 0.36 0.36 0.36 151.0K
15:55 0.35 0.36 0.35 0.35 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available