CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 420.0K
09:35 0.35 0.35 0.35 0.35 146.0K
09:40 0.35 0.35 0.35 0.35 28.0K
09:45 0.35 0.35 0.35 0.35 54.0K
09:55 0.35 0.35 0.35 0.35 22.0K
10:00 0.35 0.35 0.35 0.35 566.0K
11:15 0.35 0.35 0.35 0.35 186.0K
13:00 0.35 0.35 0.35 0.35 132.0K
13:25 0.35 0.35 0.35 0.35 600.0K
14:25 0.35 0.35 0.35 0.35 440.0K
14:50 0.35 0.35 0.35 0.35 300.0K
14:55 0.35 0.35 0.35 0.35 759.0K
15:55 0.35 0.35 0.35 0.35 782.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available