CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.35 0.35 0.35 0.35 2,439.0K
10:35 0.35 0.35 0.35 0.35 154.0K
10:40 0.35 0.35 0.35 0.35 26.0K
10:50 0.35 0.35 0.35 0.35 56.0K
10:55 0.35 0.35 0.35 0.35 310.0K
11:10 0.35 0.35 0.35 0.35 14.0K
11:15 0.35 0.35 0.35 0.35 34.0K
11:35 0.35 0.35 0.35 0.35 220.0K
11:40 0.35 0.35 0.35 0.35 26.0K
13:00 0.35 0.35 0.35 0.35 502.0K
14:00 0.35 0.35 0.35 0.35 1,040.0K
14:40 0.35 0.35 0.35 0.35 12.0K
14:45 0.35 0.35 0.35 0.35 866.0K
15:10 0.35 0.35 0.35 0.35 176.0K
15:55 0.35 0.35 0.35 0.35 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available