CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 1,048.0K
10:15 0.35 0.35 0.35 0.35 12.0K
10:20 0.35 0.35 0.35 0.35 10.0K
10:25 0.35 0.35 0.35 0.35 438.0K
13:15 0.35 0.35 0.35 0.35 124.0K
13:20 0.35 0.35 0.35 0.35 14.0K
13:30 0.35 0.35 0.35 0.35 4.0K
13:35 0.35 0.35 0.35 0.35 28.0K
14:35 0.35 0.35 0.35 0.35 20.0K
14:45 0.35 0.35 0.35 0.35 218.0K
14:50 0.35 0.35 0.35 0.35 460.0K
15:15 0.35 0.35 0.35 0.35 24.0K
15:55 0.35 0.35 0.35 0.35 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available