CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.36 0.36 0.36 0.36 518.0K
09:45 0.35 0.35 0.35 0.35 20.0K
09:50 0.36 0.36 0.36 0.36 628.0K
09:55 0.36 0.36 0.36 0.36 2.0K
10:00 0.36 0.36 0.36 0.36 660.0K
10:10 0.36 0.36 0.36 0.36 1,034.0K
11:05 0.36 0.36 0.36 0.36 4.0K
11:10 0.36 0.36 0.36 0.36 188.0K
11:15 0.35 0.35 0.35 0.35 19.0K
11:20 0.36 0.36 0.36 0.36 426.0K
11:25 0.35 0.35 0.35 0.35 6.0K
11:55 0.36 0.36 0.36 0.36 1,034.0K
13:40 0.36 0.36 0.36 0.36 384.0K
14:30 0.36 0.36 0.36 0.36 128.0K
14:35 0.36 0.36 0.36 0.36 748.0K
14:45 0.37 0.37 0.36 0.36 884.0K
15:10 0.36 0.36 0.36 0.36 230.0K
15:15 0.36 0.36 0.36 0.36 7.2K
15:45 0.36 0.36 0.36 0.36 24.0K
15:55 0.36 0.36 0.35 0.35 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available