CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 1,552.0K
09:55 0.37 0.37 0.37 0.37 886.0K
10:10 0.38 0.38 0.37 0.37 22.0K
10:15 0.38 0.38 0.38 0.38 1,558.0K
10:20 0.38 0.38 0.38 0.38 1,552.0K
10:45 0.38 0.38 0.38 0.38 432.0K
10:55 0.38 0.38 0.38 0.38 392.0K
11:05 0.38 0.38 0.38 0.38 32.0K
11:10 0.38 0.38 0.38 0.38 892.0K
13:05 0.38 0.38 0.38 0.38 80.0K
13:10 0.38 0.38 0.38 0.38 244.0K
13:15 0.38 0.38 0.38 0.38 20.0K
13:20 0.38 0.38 0.38 0.38 1,444.0K
13:50 0.37 0.37 0.37 0.37 30.0K
13:55 0.38 0.38 0.38 0.38 404.0K
14:05 0.37 0.37 0.37 0.37 2.0K
14:20 0.38 0.38 0.38 0.38 252.0K
15:35 0.37 0.37 0.37 0.37 1,552.0K
15:45 0.37 0.37 0.37 0.37 1,000.0K
15:55 0.37 0.37 0.37 0.37 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available