CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 710.0K
09:45 0.38 0.38 0.38 0.38 16.0K
09:50 0.37 0.37 0.37 0.37 80.0K
10:00 0.38 0.38 0.38 0.38 252.0K
10:05 0.38 0.38 0.38 0.38 66.0K
10:10 0.37 0.38 0.37 0.37 202.0K
10:15 0.38 0.38 0.38 0.38 120.0K
10:20 0.37 0.37 0.37 0.37 520.0K
11:10 0.37 0.37 0.37 0.37 390.0K
11:20 0.37 0.37 0.37 0.37 76.0K
11:30 0.37 0.37 0.37 0.37 26.0K
13:05 0.37 0.37 0.37 0.37 1,118.0K
13:10 0.37 0.37 0.37 0.37 82.0K
13:15 0.37 0.37 0.37 0.37 736.0K
13:20 0.37 0.37 0.37 0.37 14.0K
13:45 0.37 0.37 0.37 0.37 384.0K
14:15 0.37 0.37 0.37 0.37 124.0K
14:40 0.37 0.37 0.37 0.37 176.0K
15:15 0.37 0.37 0.37 0.37 480.0K
15:45 0.37 0.37 0.37 0.37 50.0K
15:50 0.37 0.37 0.37 0.37 82.0K
15:55 0.37 0.37 0.37 0.37 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available