CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.37 0.37 0.37 0.37 487.6K
10:30 0.38 0.38 0.38 0.38 346.0K
10:35 0.37 0.37 0.37 0.37 530.0K
10:45 0.37 0.37 0.37 0.37 114.0K
11:05 0.37 0.37 0.37 0.37 2.0K
11:45 0.37 0.37 0.37 0.37 36.0K
11:55 0.37 0.37 0.37 0.37 391.5K
13:55 0.37 0.37 0.37 0.37 370.0K
14:10 0.37 0.37 0.37 0.37 31.8K
14:15 0.37 0.37 0.37 0.37 720.0K
14:45 0.38 0.38 0.38 0.38 56.0K
14:55 0.37 0.37 0.37 0.37 120.0K
15:00 0.38 0.38 0.38 0.38 206.0K
15:35 0.37 0.37 0.37 0.37 50.0K
15:40 0.38 0.38 0.38 0.38 190.0K
15:55 0.38 0.38 0.38 0.38 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available