CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.38 0.37 0.38 156.0K
09:45 0.37 0.37 0.37 0.37 110.0K
09:50 0.38 0.38 0.38 0.38 528.0K
10:05 0.37 0.37 0.37 0.37 3,514.0K
14:35 0.38 0.38 0.37 0.37 152.0K
14:45 0.38 0.38 0.38 0.38 192.0K
15:05 0.37 0.38 0.37 0.38 32.0K
15:10 0.37 0.38 0.37 0.38 144.0K
15:25 0.37 0.38 0.37 0.38 266.0K
15:45 0.37 0.38 0.37 0.38 182.0K
15:55 0.38 0.38 0.38 0.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available