CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 92.0K
09:40 0.36 0.36 0.36 0.36 626.0K
10:35 0.35 0.35 0.35 0.35 230.0K
10:40 0.36 0.36 0.36 0.36 70.0K
10:45 0.35 0.35 0.35 0.35 48.0K
10:50 0.35 0.36 0.35 0.36 56.0K
10:55 0.35 0.35 0.35 0.35 58.0K
11:00 0.35 0.36 0.35 0.36 82.0K
11:05 0.35 0.35 0.35 0.35 38.0K
11:20 0.36 0.36 0.36 0.36 1,192.0K
13:50 0.35 0.35 0.35 0.35 80.0K
14:15 0.36 0.36 0.36 0.36 54.0K
14:45 0.36 0.36 0.36 0.36 12.0K
15:35 0.36 0.36 0.36 0.36 184.0K
15:55 0.36 0.36 0.36 0.36 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available