CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.37 0.37 0.36 0.36 536.0K
10:20 0.36 0.36 0.36 0.36 12.0K
10:30 0.36 0.36 0.36 0.36 204.0K
10:40 0.36 0.36 0.36 0.36 20.0K
11:00 0.36 0.36 0.36 0.36 150.0K
11:10 0.36 0.36 0.36 0.36 8.0K
11:15 0.36 0.36 0.36 0.36 60.0K
11:25 0.36 0.36 0.36 0.36 8.0K
11:35 0.36 0.36 0.36 0.36 822.0K
13:15 0.36 0.36 0.36 0.36 46.0K
13:20 0.36 0.36 0.36 0.36 232.0K
13:35 0.36 0.36 0.36 0.36 26.0K
13:40 0.36 0.36 0.36 0.36 64.0K
14:05 0.36 0.36 0.36 0.36 52.0K
14:10 0.36 0.36 0.36 0.36 172.0K
14:15 0.36 0.36 0.36 0.36 18.0K
14:25 0.36 0.36 0.36 0.36 972.0K
15:00 0.37 0.37 0.36 0.36 34.0K
15:10 0.36 0.36 0.36 0.36 240.0K
15:15 0.36 0.36 0.36 0.36 456.0K
15:55 0.36 0.37 0.36 0.37 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available