CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 300.0K
09:35 0.35 0.35 0.35 0.35 80.0K
09:40 0.34 0.34 0.34 0.34 740.0K
10:00 0.34 0.34 0.34 0.34 232.0K
10:10 0.34 0.34 0.34 0.34 1,254.8K
10:50 0.33 0.33 0.33 0.33 83.2K
10:55 0.34 0.34 0.34 0.34 412.0K
11:20 0.33 0.33 0.33 0.33 60.0K
11:25 0.34 0.34 0.34 0.34 60.0K
11:40 0.33 0.33 0.33 0.33 1,806.0K
15:35 0.34 0.34 0.34 0.34 550.0K
15:55 0.33 0.33 0.33 0.33 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available