CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 130.0K
09:40 0.35 0.35 0.35 0.35 176.0K
10:15 0.34 0.34 0.34 0.34 48.0K
10:20 0.35 0.35 0.34 0.34 306.0K
11:30 0.35 0.35 0.35 0.35 102.0K
13:05 0.34 0.34 0.34 0.34 4.0K
13:30 0.35 0.35 0.35 0.35 552.0K
15:15 0.35 0.35 0.35 0.35 30.0K
15:20 0.35 0.35 0.35 0.35 144.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available