CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.36 0.36 0.35 0.35 290.0K
10:15 0.35 0.35 0.35 0.35 50.0K
10:30 0.35 0.35 0.35 0.35 12.0K
10:45 0.35 0.35 0.35 0.35 47.0K
11:40 0.35 0.35 0.35 0.35 0.0K
13:05 0.35 0.35 0.35 0.35 404.0K
13:30 0.35 0.35 0.35 0.35 38.0K
13:35 0.35 0.35 0.35 0.35 4.0K
14:00 0.35 0.35 0.35 0.35 140.0K
14:30 0.35 0.35 0.35 0.35 100.0K
14:45 0.35 0.35 0.35 0.35 24.0K
14:55 0.35 0.35 0.35 0.35 8.0K
15:45 0.35 0.35 0.35 0.35 182.0K
15:50 0.35 0.35 0.35 0.35 2.0K
15:55 0.35 0.35 0.35 0.35 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available