CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 488.0K
11:35 0.35 0.36 0.35 0.36 52.0K
13:15 0.35 0.36 0.35 0.36 32.0K
13:30 0.36 0.36 0.36 0.36 41.0K
13:40 0.35 0.36 0.35 0.36 64.0K
14:00 0.35 0.35 0.35 0.35 30.0K
14:05 0.36 0.36 0.36 0.36 67.0K
14:20 0.36 0.36 0.36 0.36 40.0K
14:30 0.35 0.36 0.35 0.36 1,392.0K
15:00 0.35 0.36 0.35 0.36 344.0K
15:55 0.35 0.36 0.35 0.36 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available