CITIC Resources

1205

0.43

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
11:40	0.36	0.36	0.36	0.36	124.0K
13:00	0.36	0.36	0.36	0.36	130.0K
14:00	0.36	0.36	0.36	0.36	68.0K
15:55	0.36	0.36	0.36	0.36	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.61

2015-06-11

Historical Low

0.24

2020-05-29

Volume Extremes

Volume Peak

364.6M

2015-06-10

Volume Low

0.0M

2024-09-02

Data Statistics

Rise Proportion

36.8%

Start: 2015-01-02

Fall Proportion

40.1%

Total2631Trading Days

Daily Change Extremes

Max Daily Gain

+47.76%

2021-02-04

Max Daily Loss

-14.77%

2020-02-14

Monthly Change Extremes

Max Monthly Gain

+35.59%

2021-02

Max Monthly Loss

-37.50%

2020-03