CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.37 0.37 0.37 0.37 254.0K
11:35 0.37 0.37 0.37 0.37 702.0K
13:10 0.36 0.36 0.36 0.36 30.0K
13:15 0.37 0.37 0.37 0.37 126.0K
13:20 0.37 0.37 0.37 0.37 2.0K
13:35 0.37 0.37 0.37 0.37 76.0K
13:45 0.36 0.36 0.36 0.36 26.0K
14:15 0.37 0.37 0.37 0.37 18.0K
14:35 0.36 0.36 0.36 0.36 70.0K
14:40 0.37 0.37 0.37 0.37 128.0K
15:25 0.37 0.37 0.37 0.37 8.0K
15:30 0.37 0.37 0.37 0.37 46.0K
15:40 0.37 0.37 0.37 0.37 104.0K
15:55 0.37 0.37 0.37 0.37 302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available