CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 136.0K
10:30 0.37 0.37 0.37 0.37 16.0K
10:55 0.37 0.37 0.37 0.37 116.0K
11:05 0.37 0.37 0.37 0.37 2.0K
11:10 0.37 0.37 0.37 0.37 390.0K
11:40 0.37 0.37 0.37 0.37 40.0K
11:55 0.37 0.37 0.37 0.37 234.0K
13:35 0.37 0.37 0.37 0.37 12.0K
13:55 0.37 0.37 0.37 0.37 8.0K
14:10 0.37 0.37 0.37 0.37 312.0K
14:20 0.38 0.38 0.37 0.37 32.0K
14:35 0.37 0.37 0.37 0.37 46.0K
14:50 0.37 0.37 0.37 0.37 38.0K
15:40 0.37 0.37 0.37 0.37 24.0K
15:55 0.37 0.37 0.37 0.37 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available