CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.37 0.37 0.37 0.37 102.0K
09:50 0.38 0.38 0.38 0.38 16.0K
10:00 0.37 0.38 0.37 0.38 24.0K
10:05 0.37 0.38 0.37 0.38 34.0K
10:20 0.37 0.38 0.37 0.38 86.0K
10:30 0.37 0.38 0.37 0.38 300.0K
10:40 0.37 0.37 0.37 0.37 444.0K
13:00 0.38 0.38 0.38 0.38 10.0K
13:30 0.37 0.37 0.37 0.37 12.0K
14:35 0.37 0.37 0.37 0.37 40.0K
15:00 0.37 0.37 0.37 0.37 152.0K
15:05 0.38 0.38 0.38 0.38 306.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available