CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.37 0.37 0.37 0.37 482.0K
10:00 0.38 0.38 0.38 0.38 4.0K
10:30 0.37 0.38 0.37 0.38 34.0K
10:35 0.37 0.38 0.37 0.38 64.0K
10:40 0.37 0.37 0.37 0.37 20.0K
10:45 0.38 0.38 0.38 0.38 26.0K
11:10 0.37 0.38 0.37 0.38 472.0K
13:00 0.37 0.37 0.37 0.37 54.0K
13:30 0.38 0.38 0.38 0.38 220.0K
15:00 0.37 0.37 0.37 0.37 22.0K
15:30 0.38 0.38 0.38 0.38 4.0K
15:45 0.37 0.38 0.37 0.38 348.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available