CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.37 0.37 788.0K
10:10 0.38 0.38 0.38 0.38 124.0K
11:00 0.37 0.37 0.37 0.37 746.0K
11:45 0.38 0.38 0.38 0.38 20.0K
11:55 0.37 0.37 0.37 0.37 202.0K
13:00 0.38 0.38 0.38 0.38 1,564.0K
13:25 0.37 0.38 0.37 0.38 88.0K
13:45 0.38 0.38 0.38 0.38 140.0K
13:50 0.38 0.38 0.38 0.38 16.0K
13:55 0.38 0.38 0.38 0.38 346.0K
14:50 0.38 0.38 0.38 0.38 226.0K
15:20 0.38 0.38 0.38 0.38 30.0K
15:50 0.38 0.38 0.38 0.38 544.0K
15:55 0.38 0.38 0.38 0.38 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available