CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 344.0K
09:45 0.36 0.36 0.36 0.36 454.0K
10:30 0.37 0.37 0.37 0.37 236.0K
10:40 0.36 0.36 0.36 0.36 10.0K
10:50 0.37 0.37 0.37 0.37 304.0K
11:20 0.36 0.36 0.36 0.36 50.0K
11:25 0.37 0.37 0.37 0.37 102.0K
11:30 0.36 0.36 0.36 0.36 22.0K
11:55 0.37 0.37 0.37 0.37 24.0K
13:50 0.36 0.36 0.36 0.36 230.0K
14:00 0.37 0.37 0.37 0.37 10.0K
14:25 0.36 0.37 0.36 0.37 1,302.0K
14:30 0.37 0.37 0.37 0.37 30.0K
15:20 0.37 0.37 0.37 0.37 200.0K
15:50 0.37 0.37 0.37 0.37 8.0K
15:55 0.37 0.37 0.37 0.37 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available