CITIC Telecom Int

1883
🏛️ hong-kong →
2.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.58 2.58 424.6K
09:35 2.59 2.59 2.57 2.57 301.0K
09:40 2.58 2.58 2.58 2.58 66.0K
09:45 2.57 2.57 2.57 2.57 83.0K
09:50 2.56 2.57 2.56 2.57 149.0K
10:05 2.58 2.58 2.57 2.57 145.0K
10:45 2.58 2.58 2.58 2.58 12.0K
10:50 2.57 2.57 2.57 2.57 9.0K
10:55 2.58 2.58 2.57 2.57 21.0K
11:00 2.58 2.58 2.57 2.57 174.0K
11:25 2.58 2.58 2.58 2.58 19.0K
11:30 2.57 2.57 2.57 2.57 15.0K
11:35 2.58 2.58 2.57 2.57 42.0K
13:05 2.58 2.58 2.57 2.57 496.0K
13:50 2.58 2.58 2.57 2.57 92.0K
14:25 2.58 2.58 2.58 2.58 2.0K
14:30 2.57 2.58 2.57 2.57 689.0K
14:35 2.56 2.56 2.56 2.56 14.0K
14:45 2.57 2.57 2.56 2.56 23.0K
14:50 2.57 2.57 2.56 2.56 183.0K
14:55 2.57 2.57 2.56 2.56 54.0K
15:05 2.57 2.57 2.56 2.56 85.0K
15:20 2.55 2.55 2.55 2.55 803.0K
15:30 2.56 2.56 2.55 2.55 690.4K
15:45 2.54 2.54 2.54 2.54 47.0K
15:50 2.55 2.55 2.54 2.54 46.0K
15:55 2.55 2.55 2.54 2.54 898.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available