CITIC Telecom Int

1883
🏛️ hong-kong →
2.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.45 2.45 841.0K
09:35 2.44 2.45 2.44 2.45 193.0K
09:40 2.44 2.44 2.44 2.44 347.0K
09:45 2.45 2.45 2.44 2.44 123.0K
09:55 2.43 2.45 2.43 2.45 51.0K
10:00 2.44 2.44 2.44 2.44 16.0K
10:05 2.45 2.45 2.45 2.45 117.0K
10:15 2.44 2.45 2.44 2.45 18.0K
10:20 2.44 2.44 2.44 2.44 22.0K
10:35 2.45 2.45 2.45 2.45 68.0K
10:55 2.44 2.44 2.44 2.44 81.0K
11:00 2.45 2.45 2.45 2.45 226.0K
11:10 2.44 2.45 2.44 2.45 94.0K
11:25 2.44 2.45 2.44 2.45 179.0K
11:30 2.44 2.44 2.44 2.44 2.0K
11:35 2.45 2.45 2.45 2.45 31.0K
11:45 2.44 2.45 2.44 2.45 118.0K
13:05 2.45 2.45 2.45 2.45 98.0K
13:15 2.44 2.45 2.44 2.44 141.0K
13:20 2.45 2.45 2.45 2.45 8.0K
13:25 2.44 2.44 2.44 2.44 12.0K
13:30 2.45 2.45 2.45 2.45 402.0K
13:35 2.46 2.46 2.44 2.45 30.0K
13:45 2.46 2.46 2.45 2.45 7.0K
13:50 2.46 2.46 2.46 2.46 10.0K
13:55 2.45 2.45 2.45 2.45 20.0K
14:00 2.46 2.46 2.46 2.46 617.0K
14:35 2.47 2.47 2.46 2.46 178.0K
15:00 2.47 2.47 2.47 2.47 123.0K
15:15 2.46 2.46 2.46 2.46 184.0K
15:25 2.47 2.47 2.46 2.46 88.0K
15:35 2.47 2.47 2.46 2.46 145.0K
15:45 2.47 2.47 2.47 2.47 4.0K
15:50 2.46 2.47 2.46 2.47 65.0K
15:55 2.46 2.47 2.46 2.47 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available