CITIC Telecom Int

1883
🏛️ hong-kong →
2.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.53 2.53 2.53 2.53 379.8K
09:55 2.52 2.52 2.52 2.52 146.0K
10:00 2.53 2.53 2.52 2.52 18.0K
10:05 2.53 2.53 2.52 2.52 18.0K
10:10 2.53 2.53 2.53 2.53 20.0K
10:15 2.52 2.53 2.52 2.52 62.0K
10:20 2.53 2.53 2.53 2.53 288.0K
10:25 2.54 2.54 2.53 2.53 11.0K
10:30 2.54 2.54 2.54 2.54 37.0K
10:40 2.53 2.53 2.53 2.53 14.0K
10:45 2.54 2.54 2.54 2.54 666.0K
10:50 2.55 2.55 2.55 2.55 23.0K
10:55 2.54 2.55 2.54 2.54 48.0K
11:00 2.55 2.55 2.55 2.55 21.0K
11:05 2.54 2.55 2.54 2.55 65.0K
11:25 2.54 2.54 2.54 2.54 105.0K
11:30 2.55 2.55 2.55 2.55 17.0K
11:40 2.54 2.54 2.54 2.54 7.0K
11:45 2.55 2.55 2.55 2.55 9.0K
11:55 2.54 2.55 2.54 2.55 25.0K
13:00 2.55 2.55 2.54 2.55 88.0K
13:15 2.54 2.55 2.54 2.55 63.0K
13:25 2.55 2.55 2.55 2.55 57.0K
13:40 2.54 2.55 2.54 2.55 59.0K
14:05 2.55 2.55 2.55 2.55 28.0K
14:10 2.54 2.55 2.54 2.55 7.0K
14:15 2.54 2.55 2.54 2.55 40.0K
14:30 2.54 2.55 2.54 2.55 89.0K
14:40 2.54 2.55 2.54 2.55 32.0K
14:50 2.54 2.55 2.54 2.55 16.0K
14:55 2.54 2.55 2.54 2.55 46.0K
15:00 2.54 2.55 2.54 2.55 233.0K
15:15 2.54 2.55 2.54 2.55 65.0K
15:25 2.54 2.55 2.54 2.54 74.0K
15:30 2.54 2.55 2.54 2.55 108.0K
15:45 2.54 2.55 2.54 2.55 27.0K
15:50 2.54 2.55 2.54 2.54 165.8K
15:55 2.55 2.55 2.54 2.55 331.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available