CITIC Telecom Int

1883
🏛️ hong-kong →
2.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 2.58 2.58 2.54 2.54 1,380.4K
13:05 2.52 2.52 2.49 2.50 1,202.0K
13:10 2.50 2.52 2.50 2.52 659.0K
13:15 2.53 2.53 2.51 2.51 78.0K
13:20 2.52 2.52 2.51 2.51 309.0K
13:25 2.52 2.52 2.50 2.50 503.0K
13:30 2.49 2.50 2.49 2.49 511.0K
13:35 2.48 2.49 2.48 2.48 1,349.0K
13:40 2.47 2.47 2.45 2.46 1,536.0K
13:45 2.45 2.47 2.45 2.46 748.0K
13:55 2.47 2.49 2.46 2.47 806.0K
14:00 2.48 2.49 2.47 2.48 283.0K
14:05 2.49 2.49 2.49 2.49 404.0K
14:10 2.50 2.50 2.49 2.49 443.0K
14:20 2.48 2.49 2.47 2.48 242.0K
14:25 2.47 2.48 2.47 2.48 411.0K
14:30 2.49 2.49 2.48 2.48 41.0K
14:35 2.49 2.49 2.48 2.48 302.0K
14:40 2.47 2.48 2.47 2.48 34.0K
14:45 2.47 2.48 2.47 2.48 138.0K
14:50 2.47 2.48 2.47 2.47 228.0K
14:55 2.48 2.48 2.47 2.47 124.0K
15:00 2.48 2.48 2.47 2.48 176.0K
15:05 2.47 2.48 2.47 2.48 103.0K
15:10 2.47 2.47 2.47 2.47 2.0K
15:15 2.48 2.48 2.47 2.47 42.0K
15:20 2.48 2.48 2.47 2.48 108.0K
15:25 2.48 2.49 2.47 2.48 322.0K
15:30 2.49 2.49 2.49 2.49 30.0K
15:35 2.48 2.48 2.48 2.48 149.0K
15:40 2.49 2.49 2.48 2.48 649.0K
15:45 2.49 2.50 2.48 2.49 1,261.0K
15:50 2.50 2.50 2.49 2.49 54.0K
15:55 2.50 2.50 2.49 2.50 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available