CITIC Telecom Int

1883
🏛️ hong-kong →
2.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.47 2.47 262.0K
09:50 2.46 2.46 2.46 2.46 16.0K
10:00 2.47 2.47 2.47 2.47 199.0K
10:05 2.48 2.48 2.47 2.47 10.0K
10:10 2.48 2.48 2.45 2.45 397.0K
10:15 2.46 2.46 2.46 2.46 239.0K
10:30 2.45 2.45 2.45 2.45 84.0K
10:40 2.46 2.46 2.46 2.46 93.0K
10:50 2.45 2.45 2.45 2.45 17.0K
10:55 2.46 2.46 2.46 2.46 42.0K
11:25 2.45 2.45 2.45 2.45 50.0K
11:30 2.46 2.46 2.45 2.46 78.0K
13:00 2.45 2.46 2.45 2.45 923.0K
13:15 2.46 2.46 2.46 2.46 161.0K
13:20 2.45 2.45 2.45 2.45 416.0K
13:45 2.46 2.46 2.46 2.46 52.0K
13:50 2.45 2.45 2.45 2.45 2.0K
13:55 2.44 2.44 2.44 2.44 20.0K
14:05 2.46 2.46 2.44 2.45 335.0K
14:20 2.46 2.46 2.46 2.46 6.0K
14:30 2.45 2.46 2.45 2.45 102.3K
14:35 2.46 2.46 2.46 2.46 17.0K
14:50 2.45 2.46 2.45 2.46 70.0K
15:20 2.45 2.45 2.45 2.45 14.0K
15:25 2.46 2.46 2.46 2.46 6.0K
15:50 2.45 2.45 2.45 2.45 103.0K
15:55 2.46 2.47 2.46 2.47 611.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available