Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
09:01 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
09:04 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
09:05 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
09:06 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:15 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:19 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:20 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:22 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:25 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:26 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:29 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:30 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:32 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:39 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:42 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:00 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:02 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:08 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
10:12 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
10:13 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
10:14 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
10:15 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:19 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:20 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:21 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:22 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:26 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:28 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:31 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:36 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:40 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
10:46 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
11:09 21,800.00 21,800.00 21,750.00 21,750.00 0.0K
11:20 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
11:21 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
11:22 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
11:24 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
11:26 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:00 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:08 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:15 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:20 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:21 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:27 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:30 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:32 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:34 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:38 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:50 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:04 21,900.00 21,900.00 21,800.00 21,800.00 0.0K
14:26 21,800.00 21,800.00 21,750.00 21,750.00 0.0K
14:27 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
14:28 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:29 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:30 21,800.00 21,800.00 21,600.00 21,600.00 0.0K
14:31 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
14:33 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
14:34 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
14:35 21,750.00 21,800.00 21,750.00 21,800.00 0.0K
14:36 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:39 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:41 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:45 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available