20,650.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
09:01 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
09:04 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
09:05 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
09:06 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
09:15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
09:19 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
09:20 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
09:22 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
09:25 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
09:26 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
09:29 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
09:30 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
09:32 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
09:39 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
09:42 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
10:00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
10:02 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
10:08 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
10:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
10:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
10:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
10:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:19 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:31 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:36 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
10:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
11:09 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 0.0K |
11:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
11:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
11:22 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
11:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
11:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:30 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:32 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:34 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
13:38 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
13:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
14:04 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 0.0K |
14:26 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 0.0K |
14:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
14:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
14:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
14:30 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 0.0K |
14:31 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
14:33 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
14:34 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
14:35 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 0.0K |
14:36 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
14:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
14:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
14:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |