20,650.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:41 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:42 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:44 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:45 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:46 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:47 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 0.0K |
| 09:48 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:49 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:52 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 09:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 09:58 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 09:59 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:01 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:02 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:03 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:04 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:07 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:08 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:09 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:12 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:13 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:36 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:39 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:41 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:43 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:44 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:45 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:46 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:47 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:52 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:53 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:54 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 11:03 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 11:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:26 | 21,300.00 | 21,450.00 | 21,300.00 | 21,450.00 | 0.0K |
| 13:28 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:29 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:30 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:31 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:34 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:36 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:37 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:38 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:41 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:43 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:44 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:45 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:48 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:51 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.0K |
| 13:53 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:54 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:59 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:00 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:01 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:02 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:06 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:07 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:08 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:09 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:10 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:11 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:12 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:13 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:22 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:23 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:24 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:29 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:30 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 14:31 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 14:33 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 14:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 14:36 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 14:37 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:39 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:41 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:42 | 21,400.00 | 21,400.00 | 21,100.00 | 21,150.00 | 0.0K |
| 14:43 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 14:44 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:45 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |