20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 203.4K |
Historical Data Overview
Historical Price Range
Historical High
34,158.90
2024-07-11
Historical Low
5,755.80
2017-05-30
Volume Extremes
Volume Peak
3.0M
2023-07-12
Volume Low
0.0M
2019-07-29
Data Statistics
Rise Proportion
40.9%
Start: 2017-05-30
Fall Proportion
39.1%
Total2043Trading Days
Daily Change Extremes
Max Daily Gain
+7.00%
2017-06-15
Max Daily Loss
-10.00%
2022-03-29
Monthly Change Extremes
Max Monthly Gain
+55.93%
2017-06
Max Monthly Loss
-25.03%
2022-07
Related Stocks
Lam Dong Pharmaceutical JSC
LDP
11900.0000
Khanh Hoa Sanest
SKH
24900.0000
HocMon Trade JSC
HTC
24800.0000
Thua Thien Hue Water Supply
HWS
14400.0000
ORD
DWS
14700.0000
Visicons Construction and Investment JSC
VC6
41300.0000
Materials Petroleum JSC
COM
33000.0000
MPT JSC
MPT
700.0000
PetroVietnam General Services Corp
PET
31200.0000
Song Da Manpower Supply&Trading JSC
SDA
3000.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000