20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:01 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:04 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:11 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 09:20 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.4K |
| 10:17 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 10.0K |
| 10:18 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 3.0K |
| 10:33 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 5.2K |
| 10:37 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.8K |
| 11:00 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 11:03 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 13:00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 8.6K |
| 13:27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.0K |
| 13:30 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 4.5K |
| 13:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:32 | 21,650.00 | 21,850.00 | 21,650.00 | 21,850.00 | 0.3K |
| 13:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 13:34 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.5K |
| 13:35 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 13:37 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 7.7K |
| 13:39 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 7.6K |
| 13:40 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.5K |
| 13:41 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:42 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.9K |
| 13:44 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 6.8K |
| 13:45 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 8.0K |
| 13:49 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 3.4K |
| 13:50 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 13:51 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 3.9K |
| 13:53 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 7.6K |
| 13:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.1K |
| 13:57 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 7.7K |
| 13:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.8K |
| 14:01 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 6.8K |
| 14:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.6K |
| 14:03 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 4.0K |
| 14:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 14:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.4K |
| 14:07 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.0K |
| 14:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.0K |
| 14:18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:20 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.8K |
| 14:21 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 1.1K |
| 14:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.8K |
| 14:24 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.9K |
| 14:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.8K |
| 14:27 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 14:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 14:32 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:34 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:38 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 81.6K |
| 15:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |