20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2.0K |
| 10:15 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 9.8K |
| 10:16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 13:12 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 8.2K |
| 13:13 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 6.0K |
| 13:21 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:22 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.4K |
| 13:24 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:31 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.2K |
| 13:54 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 13:58 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 14:29 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.8K |
| 14:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 58.2K |