20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.8K |
| 09:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.8K |
| 09:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:32 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 09:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 09:47 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 09:50 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 1.9K |
| 09:54 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 09:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 09:58 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 10:01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 10:04 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 10:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 10:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.7K |
| 10:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 10:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.3K |
| 10:13 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 1.2K |
| 10:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 10:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.6K |
| 10:27 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.7K |
| 10:30 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 13:48 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 13.7K |
| 13:52 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 7.0K |
| 13:53 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 10.3K |
| 13:54 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.7K |
| 13:55 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.0K |
| 13:56 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.8K |
| 13:57 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.2K |
| 14:16 | 21,350.00 | 21,700.00 | 21,250.00 | 21,700.00 | 14.4K |
| 14:19 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 4.2K |
| 14:21 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 3.9K |
| 14:23 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 6.9K |
| 14:24 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 7.3K |
| 14:26 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 1.5K |
| 14:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 14:28 | 21,700.00 | 21,850.00 | 21,700.00 | 21,700.00 | 8.6K |
| 14:29 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 0.6K |
| 14:45 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 35.6K |