20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 09:56 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.9K |
| 09:59 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.8K |
| 10:09 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.5K |
| 10:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.3K |
| 10:25 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.8K |
| 10:36 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 2.5K |
| 10:52 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.6K |
| 10:56 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 1.8K |
| 11:02 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 3.1K |
| 13:06 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.1K |
| 13:07 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 13:19 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 3.8K |
| 13:25 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 18.8K |
| 13:27 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.9K |
| 13:29 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.0K |
| 13:33 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 13:41 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 13:47 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.9K |
| 13:50 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 3.0K |
| 13:54 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.2K |
| 13:56 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.2K |
| 13:58 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 2.6K |
| 14:03 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 3.4K |
| 14:16 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 2.4K |
| 14:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.2K |
| 14:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 14:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 14:28 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 1.9K |
| 14:30 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:31 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:42 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 40.1K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |