20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:29 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 25.0K |
| 09:33 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.9K |
| 09:36 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.2K |
| 09:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.6K |
| 09:43 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 1.2K |
| 09:45 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 1.5K |
| 09:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.2K |
| 10:22 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 1.7K |
| 10:26 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 3.9K |
| 10:42 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 4.2K |
| 11:05 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 2.9K |
| 11:17 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.9K |
| 11:21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.7K |
| 11:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.5K |
| 13:05 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 13:11 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 3.1K |
| 13:23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 13:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 13:27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.3K |
| 13:29 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.7K |
| 13:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 13:33 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 13:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 13:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 13:47 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:52 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.0K |
| 13:54 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 13.0K |
| 13:56 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:57 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.1K |
| 13:58 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.9K |
| 14:05 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 6.5K |
| 14:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.8K |
| 14:11 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 4.1K |
| 14:13 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 14:19 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 3.8K |
| 14:22 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.1K |
| 14:23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.7K |
| 14:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.1K |
| 14:28 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.7K |
| 14:29 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 9.2K |
| 14:30 | 21,850.00 | 21,850.00 | 21,450.00 | 21,500.00 | 0.0K |
| 14:31 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.0K |
| 14:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:34 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 45.1K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |