City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:10 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:11 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:12 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:13 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:14 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
09:15 21,750.00 21,750.00 21,750.00 21,750.00 1.8K
09:17 21,600.00 21,600.00 21,600.00 21,600.00 9.0K
09:26 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
09:29 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:59 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
10:03 21,500.00 21,500.00 21,500.00 21,500.00 6.6K
10:05 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
10:10 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
10:30 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
10:57 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
10:58 21,450.00 21,450.00 21,450.00 21,450.00 0.9K
11:20 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:22 21,400.00 21,400.00 21,350.00 21,350.00 4.9K
11:24 21,350.00 21,350.00 21,350.00 21,350.00 0.9K
11:26 21,400.00 21,400.00 21,400.00 21,400.00 5.4K
11:27 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
11:28 21,400.00 21,400.00 21,400.00 21,400.00 1.1K
11:29 21,400.00 21,400.00 21,400.00 21,400.00 1.9K
13:00 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
13:05 21,400.00 21,400.00 21,400.00 21,400.00 2.3K
13:06 21,400.00 21,400.00 21,400.00 21,400.00 1.4K
13:09 21,400.00 21,400.00 21,400.00 21,400.00 1.3K
13:10 21,350.00 21,350.00 21,350.00 21,350.00 22.1K
13:11 21,350.00 21,350.00 21,350.00 21,350.00 4.1K
13:12 21,350.00 21,350.00 21,350.00 21,350.00 2.1K
13:13 21,350.00 21,350.00 21,350.00 21,350.00 2.5K
13:14 21,350.00 21,350.00 21,350.00 21,350.00 1.8K
13:15 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
13:16 21,350.00 21,350.00 21,350.00 21,350.00 3.1K
13:20 21,350.00 21,350.00 21,350.00 21,350.00 1.0K
13:23 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
13:25 21,350.00 21,350.00 21,350.00 21,350.00 1.1K
13:37 21,300.00 21,300.00 21,300.00 21,300.00 2.5K
13:42 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:54 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:55 21,250.00 21,250.00 21,250.00 21,250.00 8.2K
13:56 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
13:59 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
14:01 21,250.00 21,250.00 21,250.00 21,250.00 0.9K
14:02 21,250.00 21,250.00 21,250.00 21,250.00 2.0K
14:04 21,250.00 21,250.00 21,250.00 21,250.00 0.2K
14:08 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
14:09 21,200.00 21,200.00 21,200.00 21,200.00 3.5K
14:10 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:11 21,200.00 21,200.00 21,200.00 21,200.00 4.5K
14:13 21,200.00 21,200.00 21,200.00 21,200.00 2.1K
14:14 21,200.00 21,200.00 21,200.00 21,200.00 4.0K
14:15 21,200.00 21,200.00 21,200.00 21,200.00 2.0K
14:17 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
14:18 21,200.00 21,200.00 21,200.00 21,200.00 0.6K
14:19 21,200.00 21,200.00 21,200.00 21,200.00 1.1K
14:20 21,200.00 21,200.00 21,200.00 21,200.00 7.0K
14:21 21,200.00 21,200.00 21,200.00 21,200.00 1.1K
14:22 21,100.00 21,100.00 21,000.00 21,000.00 13.2K
14:29 21,000.00 21,000.00 21,000.00 21,000.00 8.0K
14:30 20,950.00 20,950.00 20,700.00 20,700.00 0.0K
14:34 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:35 21,500.00 21,500.00 21,000.00 21,000.00 0.0K
14:42 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:43 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
14:44 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:45 21,000.00 21,000.00 21,000.00 21,000.00 54.4K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available