City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
09:35 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
10:05 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:05 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:06 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:07 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:18 21,200.00 21,200.00 21,200.00 21,200.00 0.7K
13:21 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
13:28 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:36 20,800.00 20,800.00 20,800.00 20,800.00 0.7K
13:37 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:42 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:47 20,800.00 20,800.00 20,700.00 20,700.00 5.0K
13:49 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
13:57 20,700.00 20,700.00 20,700.00 20,700.00 2.4K
14:20 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
14:24 20,900.00 20,900.00 20,800.00 20,900.00 2.8K
14:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:36 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:38 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:41 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
14:42 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
14:45 21,300.00 21,300.00 21,300.00 21,300.00 29.7K
15:00 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available