City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
09:20 20,900.00 21,150.00 20,900.00 21,150.00 0.2K
10:01 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:05 20,700.00 20,700.00 20,650.00 20,650.00 0.9K
10:14 21,000.00 21,100.00 21,000.00 21,100.00 3.0K
10:15 21,100.00 21,100.00 21,100.00 21,100.00 2.0K
10:18 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
10:24 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
10:26 20,900.00 20,950.00 20,900.00 20,950.00 3.9K
10:29 20,900.00 20,900.00 20,900.00 20,900.00 0.4K
11:02 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
11:09 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
11:14 20,800.00 20,800.00 20,700.00 20,700.00 2.9K
11:15 20,800.00 20,850.00 20,800.00 20,850.00 1.9K
11:16 20,850.00 20,850.00 20,850.00 20,850.00 1.0K
11:20 20,800.00 20,850.00 20,800.00 20,850.00 3.0K
13:03 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:17 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:21 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
13:29 20,800.00 20,800.00 20,800.00 20,800.00 2.8K
13:32 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
13:35 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
13:38 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
13:39 20,700.00 20,750.00 20,700.00 20,750.00 3.0K
13:41 20,750.00 20,800.00 20,750.00 20,800.00 0.3K
14:14 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
14:23 20,750.00 20,800.00 20,750.00 20,800.00 2.9K
14:24 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
14:26 20,800.00 20,850.00 20,800.00 20,850.00 0.2K
14:30 20,650.00 20,900.00 20,650.00 20,900.00 0.0K
14:42 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:43 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:45 21,000.00 21,000.00 21,000.00 21,000.00 46.3K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available